Yield Guild Games

YGG · 美元计价

$0.02424

≈ ￥0.159984

3.90% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02333

24H 成交量

$21.67万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONTOntology	$0.04527	$0.04572	$0.04375	$15.59万	$4,082.70万	-0.09%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2647	$0.2758	$0.2605	$200.40万	$4.26亿	-2.97%
247	TRBTellor	$16.4	$16.63	$15.94	$62.54万	$4,344.49万	-0.49%
237	RSRReserve Rights	$0.001441	$0.001466	$0.00138	$66.73万	$8,808.67万	0.49%
150	COINBCOINB	$141.03	$143.91	$135.74	$112.07万	—	0.79%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
686	APPBAPPB	$232.18	$239.84	$227.14	$2.96万	—	-0.86%
425	RESOLVResolv	$0.01502	$0.01532	$0.01441	$28.63万	$396.04万	-0.13%
635	SSVSSV Network	$2.297	$2.31	$2.23	$9.65万	$1,594.55万	2.09%
162	ZENHorizen	$5.2	$5.25	$4.99	$103.14万	$8,234.93万	0.62%
672	GMEBGMEB	$24.28	$24.55	$23.92	$3.76万	—	0.00%
661	GSBGSB	$901.99	$915.97	$889.29	$5.77万	—	-0.00%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0426	$0.0446	$0.041	$31.96万	$4,012.96万	-3.18%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$60.54万	—	0.00%
666	XVSVenus	$2.851	$2.86	$2.77	$4.57万	$4,670.99万	1.03%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%