BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 18:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ONTOntology	$0.0443	$0.04573	$0.04375	$17.01万	$4,082.70万	-2.47%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2623	$0.2758	$0.2605	$187.28万	$4.26亿	-3.88%
243	TRBTellor	$16.03	$16.63	$15.94	$61.26万	$4,344.49万	-2.32%
230	RSRReserve Rights	$0.001459	$0.001466	$0.00138	$66.82万	$8,808.67万	2.03%
138	COINBCOINB	$138.33	$143.91	$135.74	$135.04万	—	-2.62%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
416	RESOLVResolv	$0.01472	$0.01532	$0.01441	$29.48万	$396.04万	-2.00%
615	SSVSSV Network	$2.257	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
151	ZENHorizen	$5.11	$5.25	$4.99	$109.59万	$8,234.93万	-1.90%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.05万	$4,012.96万	-5.03%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
667	XVSVenus	$2.821	$2.86	$2.77	$4.31万	$4,670.99万	-0.53%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%