Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ONTOntology	$0.04447	$0.0469	$0.04414	$14.42万	$4,082.70万	-4.45%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$173.14万	$4.26亿	-3.94%
188	TRBTellor	$16.31	$16.79	$16.00	$87.65万	$4,344.49万	-1.87%
194	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$83.32万	$8,808.67万	-5.18%
130	COINBCOINB	$137.45	$147.70	$135.74	$161.38万	—	-5.70%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
659	APPBAPPB	$228.75	$239.84	$228.35	$6.28万	—	-0.31%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-1.99%
569	SSVSSV Network	$2.256	$2.31	$2.23	$14.71万	$1,594.55万	-0.35%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.54万	$8,234.93万	-3.54%
671	GMEBGMEB	$24.11	$24.60	$23.92	$4.36万	—	-0.45%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.93万	$4,012.96万	-5.63%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.79%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%