GSB

GSB · 美元计价

$908.82

≈ ￥5998.21

0.92% ($8.30)

更新于 2026-11-04 21:50:01

24H 最高

$919.76

24H 最低

$883.22

今日开盘

$900.52

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

($8.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ONT本体	$0.04514	$0.04578	$0.04336	$11.27万	$4,482.24万	0.16%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2724	$0.2729	$0.252	$196.70万	$4.18亿	2.87%
350	TRBTellor Tributes	$16.34	$16.45	$15.69	$38.13万	$4,624.87万	0.12%
232	RSRReserve Rights	$0.00146	$0.001468	$0.001386	$66.56万	$8,944.26万	1.18%
136	COINBCOINB	$143.73	$150.50	$137.55	$135.39万	—	2.38%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
653	APPBAPPB	$248.9	$252.62	$231.11	$8.19万	—	7.11%
620	RESOLVResolv	$0.01496	$0.01521	$0.01425	$11.25万	$396.04万	-0.60%
487	SSVSSV Network	$2.325	$2.35	$2.21	$20.70万	$3,377.57万	1.53%
147	ZENHorizen	$5.283	$5.39	$5.01	$111.84万	$9,657.80万	1.73%
330	GMEBGMEB	$24.2	$24.59	$23.87	$41.21万	—	-0.25%
683	GSBGSB	$908.82	$919.76	$883.22	$4.20万	—	0.92%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
517	AXLAxelar	$0.041	$0.0426	$0.04	$18.29万	$5,219.44万	-3.76%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.58万	—	0.00%
681	XVSVenus	$2.872	$2.90	$2.77	$4.62万	$4,796.26万	0.84%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%