Xai Games

XAI · 美元计价

$0.00702

≈ ￥0.046332

-0.71% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.65万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04672	$0.0475	$0.04641	$9.95万	$4,308.84万	-0.85%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$163.02万	$4.46亿	-1.63%
304	TRBTellor	$16.65	$16.99	$16.41	$37.60万	$4,481.91万	1.15%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.06万	$9,449.42万	-2.03%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.54万	—	0.44%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
589	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.71万	$400.93万	-0.85%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.66万	$8,696.79万	-0.58%
672	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.50	—	-0.33%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0451	$0.0459	$0.0438	$23.73万	$4,226.45万	-1.31%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
607	XVSVenus	$2.86	$2.90	$2.83	$4.89万	$4,793.63万	0.60%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%