USDEB

USDEB · 美元计价

$6.7

≈ ￥44.22

-22.18% (-$1.91)

更新于 2026-11-06 02:00:02

24H 最高

$8.61

24H 最低

$6.68

今日开盘

$8.61

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

(-$1.91)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.36%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2521	$0.2815	$0.2469	$211.07万	$4.02亿	-9.61%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.07万	$4,083.60万	-8.17%
198	RSRReserve Rights	$0.001442	$0.00155	$0.001433	$105.60万	$8,989.54万	-2.57%
158	COINBCOINB	$134.99	$153.32	$133.66	$145.19万	—	-11.48%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
168	APPBAPPB	$347.64	$366.24	$262.43	$132.66万	—	26.40%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%
364	SSVSSV Network	$2.146	$2.35	$2.11	$42.59万	$1,528.07万	-7.82%
131	ZENHorizen	$4.946	$5.51	$4.88	$185.51万	$8,104.90万	-8.46%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.38万	—	-3.92%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%
513	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.36万	—	0.00%
555	XVSVenus	$2.728	$3.35	$2.70	$19.88万	$4,568.90万	-5.67%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%