TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.04452	$0.0469	$0.04414	$14.24万	$4,082.70万	-4.38%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.39万	$4.26亿	-3.85%
188	TRBTellor	$16.35	$16.79	$16.00	$87.28万	$4,344.49万	-2.10%
191	RSRReserve Rights	$0.001397	$0.001489	$0.00138	$85.92万	$8,808.67万	-6.05%
131	COINBCOINB	$138.02	$147.70	$135.74	$161.05万	—	-5.41%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
659	APPBAPPB	$231.86	$239.84	$228.35	$6.22万	—	1.05%
445	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.18%
571	SSVSSV Network	$2.263	$2.31	$2.23	$14.47万	$1,594.55万	-0.70%
156	ZENHorizen	$5.079	$5.35	$4.99	$113.56万	$8,234.93万	-3.68%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	0.08%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$25.96万	$4,012.96万	-6.25%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.64万	—	0.00%
661	XVSVenus	$2.815	$2.88	$2.77	$5.49万	$4,670.99万	-1.44%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%