TMFB

TMFB · 美元计价

$30.53

≈ ￥201.498

2.31% ($0.69)

更新于 2026-11-06 02:05:02

24H 最高

$30.77

24H 最低

$29.73

今日开盘

$29.84

24H 成交量

$1.64万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.04228	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.87%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.252	$0.2815	$0.2469	$210.73万	$4.02亿	-9.90%
237	TRBTellor Tributes	$15.23	$16.89	$15.10	$76.44万	$4,083.60万	-8.58%
197	RSRReserve Rights	$0.001433	$0.00155	$0.001431	$106.35万	$8,989.54万	-3.37%
162	COINBCOINB	$135.72	$153.28	$133.66	$143.18万	—	-11.07%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
167	APPBAPPB	$345.27	$366.24	$262.43	$133.01万	—	25.92%
615	RESOLVResolv	$0.0137	$0.01527	$0.01348	$14.04万	$368.82万	-9.57%
365	SSVSSV Network	$2.134	$2.35	$2.11	$42.23万	$1,528.07万	-8.53%
132	ZENHorizen	$4.938	$5.51	$4.88	$187.07万	$8,104.90万	-8.66%
654	GMEBGMEB	$24.24	$25.33	$24.24	$10.39万	—	-4.15%
674	GSBGSB	$859.41	$942.50	$857.04	$6.80万	—	-7.35%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
449	AXLAxelar	$0.0374	$0.043	$0.0374	$30.96万	$3,577.50万	-10.95%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.48万	—	2.78%
554	XVSVenus	$2.709	$3.35	$2.70	$20.04万	$4,568.90万	-6.62%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%