SUN

SUN · 美元计价

$0.01579

≈ ￥0.104214

1.35% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.01582

24H 最低

$0.01543

今日开盘

$0.01558

24H 成交量

$48.70万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ONTOntology	$0.04448	$0.04573	$0.04375	$16.52万	$4,082.70万	-2.16%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$187.77万	$4.26亿	-3.23%
245	TRBTellor	$16.03	$16.63	$15.94	$60.49万	$4,344.49万	-2.26%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.81万	$8,808.67万	0.56%
141	COINBCOINB	$138.83	$143.91	$135.74	$130.65万	—	-2.27%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
618	SSVSSV Network	$2.264	$2.28	$2.23	$10.81万	$1,594.55万	0.58%
150	ZENHorizen	$5.136	$5.25	$4.99	$110.23万	$8,234.93万	-1.31%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.03万	—	-1.35%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
395	AXLAxelar	$0.0416	$0.0446	$0.041	$32.01万	$4,012.96万	-4.59%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.25万	—	0.00%
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%