Sui

SUI · 美元计价

$0.8505

≈ ￥5.6133

-0.87% (-$0.01)

更新于 2026-11-09 00:15:01

24H 最高

$0.8631

24H 最低

$0.8457

今日开盘

$0.858

24H 成交量

$1,228.56万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ONT本体	$0.0403	$0.04238	$0.04029	$7.44万	$3,807.29万	-4.64%
150	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
181	CRVCurve DAO Token	$0.2592	$0.2683	$0.2569	$63.67万	$4.20亿	-2.15%
421	TRBTellor	$15.28	$15.62	$15.09	$18.23万	$4,083.96万	-1.80%
52	RSRReserve Rights	$0.001685	$0.001706	$0.001535	$356.07万	$9,736.18万	8.36%
590	COINBCOINB	$134.25	$134.60	$133.60	$6.16万	—	-0.13%
158	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
436	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
610	APPBAPPB	$390.27	$391.18	$382.60	$5.11万	—	0.80%
589	RESOLVResolv	$0.01393	$0.01452	$0.0139	$6.21万	$376.13万	-2.93%
527	SSVSSV Network	$2.222	$2.29	$2.21	$10.29万	$1,586.22万	-0.54%
148	ZENHorizen	$5.052	$5.12	$4.97	$77.85万	$8,181.94万	-0.39%
677	GMEBGMEB	$25.02	$25.06	$24.93	$4,129.61	—	0.20%
694	GSBGSB	$867.68	$870.22	$866.80	$2,360.04	—	-0.24%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
441	AXLAxelar	$0.0361	$0.0373	$0.036	$16.22万	$3,454.86万	-1.90%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.86万	—	2.78%
567	XVSVenus	$2.757	$2.83	$2.76	$7.82万	$4,634.42万	-0.90%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
274	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%