SQQQB

SQQQB · 美元计价

$41.38

≈ ￥273.108

-2.31% (-$0.98)

更新于 2026-11-05 06:10:01

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.36

24H 成交量

$37.58万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.07万	$4,192.34万	2.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,423.87万	2.82%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,197.49万	5.57%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
359	APPBAPPB	$320.77	$347.05	$236.71	$40.74万	—	30.30%
647	RESOLVResolv	$0.01516	$0.01558	$0.01425	$10.08万	$401.56万	1.20%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.68%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	2.04%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%