Spark

SPK · 美元计价

$0.015599

≈ ￥0.102953

-2.56% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.01632

24H 最低

$0.015562

今日开盘

$0.016009

24H 成交量

$64.67万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ONT本体	$0.04078	$0.04221	$0.04055	$23.23万	$3,734.97万	-0.59%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2456	$0.2644	$0.2447	$167.20万	$4.01亿	-4.84%
418	TRBTellor	$14.91	$15.31	$14.67	$30.90万	$3,930.40万	-0.80%
119	RSRReserve Rights	$0.00159	$0.001701	$0.001589	$180.50万	$1.01亿	-3.87%
139	COINBCOINB	$132.85	$136.55	$129.51	$147.47万	—	-2.30%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
520	APPBAPPB	$396.08	$409.18	$383.28	$20.38万	—	-3.05%
591	RESOLVResolv	$0.01376	$0.01435	$0.01363	$14.21万	$365.21万	-0.58%
331	SSVSSV Network	$2.059	$2.13	$1.96	$44.45万	$1,413.15万	-2.23%
128	ZENHorizen	$4.912	$5.09	$4.79	$166.73万	$7,885.89万	-1.68%
684	GMEBGMEB	$25.37	$25.65	$25.06	$3.72万	—	-0.90%
649	GSBGSB	$916.71	$918.32	$898.21	$8.96万	—	0.57%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
327	AXLAxelar	$0.0357	$0.0378	$0.0351	$44.72万	$3,352.13万	-3.77%
532	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.56万	—	-2.70%
670	XVSVenus	$2.7	$2.77	$2.67	$5.82万	$4,475.31万	-1.71%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%