SOXSB

SOXSB · 美元计价

$55.23

≈ ￥364.518

12.67% ($6.21)

更新于 2026-11-03 10:40:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$49.02

24H 成交量

$207.27万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
191	TRBTellor	$16.19	$16.69	$16.00	$85.81万	$4,344.49万	-2.94%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.91%
129	COINBCOINB	$137.67	$147.70	$135.74	$157.46万	—	-6.68%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.29万	—	-1.25%
446	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.22万	$396.04万	-3.80%
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.33%
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
665	XVSVenus	$2.813	$2.88	$2.77	$4.93万	$4,670.99万	-1.78%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%