Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-5.20% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00154

24H 成交量

$141.57万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONTOntology	$0.045	$0.04572	$0.04375	$15.70万	$4,082.70万	-0.51%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2638	$0.2758	$0.2605	$192.74万	$4.26亿	-3.05%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
148	COINBCOINB	$138.98	$143.91	$135.74	$117.16万	—	-1.45%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
686	APPBAPPB	$231.02	$239.84	$227.14	$2.96万	—	-0.44%
422	RESOLVResolv	$0.01494	$0.01532	$0.01441	$28.99万	$396.04万	-0.27%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.71万	—	-0.33%
666	GSBGSB	$893.92	$915.97	$889.29	$4.40万	—	-0.95%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0426	$0.0446	$0.041	$31.82万	$4,012.96万	-3.18%
257	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%