SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04713	$0.0477	$0.04691	$10.64万	$4,321.01万	-1.17%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$110.78万	$4.51亿	-1.94%
239	TRBTellor	$16.74	$16.99	$16.15	$56.40万	$4,461.61万	0.84%
72	RSRReserve Rights	$0.0015	$0.001649	$0.001488	$265.93万	$9,450.30万	-8.87%
298	COINBCOINB	$146.84	$147.24	$145.52	$41.10万	—	0.70%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
601	RESOLVResolv	$0.01525	$0.01564	$0.01515	$5.18万	$405.83万	-2.49%
497	SSVSSV Network	$2.303	$2.32	$2.25	$14.32万	$1,622.03万	-0.39%
180	ZENHorizen	$5.367	$5.41	$5.29	$84.32万	$8,747.82万	0.04%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.01万	$4,292.10万	-1.74%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.17%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%