FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-2.91% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.38万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%
129	COINBCOINB	$138.15	$147.70	$135.74	$156.03万	—	-5.91%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.51万	—	-1.12%
448	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
593	SSVSSV Network	$2.256	$2.31	$2.23	$12.72万	$1,594.55万	-1.36%
150	ZENHorizen	$5.089	$5.35	$4.99	$116.48万	$8,234.93万	-4.04%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.25%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.33万	$4,012.96万	-6.97%
570	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%