POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ONTOntology	$0.04503	$0.04572	$0.04375	$15.78万	$4,082.70万	-0.79%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2644	$0.2758	$0.2605	$191.28万	$4.26亿	-2.79%
245	TRBTellor	$16.3	$16.63	$15.94	$61.15万	$4,344.49万	-1.09%
230	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$67.64万	$8,808.67万	-0.35%
147	COINBCOINB	$139.42	$143.91	$135.74	$119.86万	—	-1.76%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
684	APPBAPPB	$231.06	$239.84	$227.14	$2.96万	—	-2.24%
418	RESOLVResolv	$0.01491	$0.01532	$0.01441	$29.50万	$396.04万	-0.86%
623	SSVSSV Network	$2.294	$2.30	$2.23	$10.26万	$1,594.55万	1.19%
157	ZENHorizen	$5.188	$5.25	$4.99	$107.53万	$8,234.93万	-0.52%
671	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%
687	GSBGSB	$890.9	$915.97	$889.29	$2.79万	—	-1.29%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0427	$0.0446	$0.041	$31.25万	$4,012.96万	-3.61%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$54.39万	—	0.00%
665	XVSVenus	$2.851	$2.86	$2.77	$4.43万	$4,670.99万	0.28%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%