Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-09 00:25:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONT本体	$0.04027	$0.04238	$0.04018	$7.52万	$3,807.29万	-4.71%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2592	$0.2683	$0.2569	$63.64万	$4.20亿	-2.26%
421	TRBTellor	$15.24	$15.62	$15.09	$18.30万	$4,083.96万	-2.25%
52	RSRReserve Rights	$0.001689	$0.001706	$0.001535	$357.95万	$9,736.18万	8.55%
593	COINBCOINB	$134.25	$134.60	$133.60	$6.01万	—	0.01%
159	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
610	APPBAPPB	$390.73	$391.18	$382.60	$5.11万	—	0.92%
594	RESOLVResolv	$0.0139	$0.01452	$0.01388	$5.99万	$376.13万	-3.27%
528	SSVSSV Network	$2.223	$2.29	$2.21	$10.31万	$1,586.22万	-0.80%
150	ZENHorizen	$5.041	$5.12	$4.97	$77.19万	$8,181.94万	-0.85%
678	GMEBGMEB	$25.02	$25.06	$24.93	$4,129.61	—	0.20%
694	GSBGSB	$867.68	$870.22	$866.80	$2,334.90	—	-0.10%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
444	AXLAxelar	$0.036	$0.0373	$0.0359	$16.33万	$3,454.86万	-2.44%
254	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.88万	—	2.78%
568	XVSVenus	$2.754	$2.83	$2.75	$7.84万	$4,634.42万	-1.11%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
276	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%