Peanut the Squirrel

PNUT · 美元计价

$0.0382

≈ ￥0.25212

-4.26% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0401

24H 最低

$0.0379

今日开盘

$0.0399

24H 成交量

$35.42万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONTOntology	$0.04451	$0.0469	$0.04414	$14.95万	$4,082.70万	-4.95%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$173.50万	$4.26亿	-4.94%
189	TRBTellor	$16.25	$16.79	$16.00	$87.79万	$4,344.49万	-2.99%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.19万	$8,808.67万	-5.35%
131	COINBCOINB	$137.52	$147.70	$135.74	$157.72万	—	-6.40%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.20万	—	0.00%
444	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.69万	$396.04万	-2.90%
582	SSVSSV Network	$2.265	$2.31	$2.23	$13.40万	$1,594.55万	-1.05%
155	ZENHorizen	$5.056	$5.35	$4.99	$112.74万	$8,234.93万	-4.68%
668	GMEBGMEB	$24.17	$24.60	$23.92	$4.44万	—	-0.04%
681	GSBGSB	$901.68	$915.97	$894.93	$3.15万	—	0.71%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.97万	$4,012.96万	-6.50%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.46万	—	0.00%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.47%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%