Pepe

PEPE · 美元计价

$0.000005

≈ ￥0.000033

3.09% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.00000533

24H 最低

$0.00000472

今日开盘

$0.00000485

24H 成交量

$7,341.55万

流通市值

$21.35亿

24H 涨跌额

($0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ONT本体	$0.04585	$0.04677	$0.04336	$12.30万	$4,192.34万	3.10%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2753	$0.2822	$0.252	$226.33万	$4.42亿	6.21%
289	TRBTellor Tributes	$16.7	$16.93	$15.69	$56.03万	$4,423.87万	3.41%
182	RSRReserve Rights	$0.001525	$0.001534	$0.001386	$102.13万	$9,197.49万	8.16%
155	COINBCOINB	$152.26	$153.32	$139.41	$136.82万	—	5.66%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
244	APPBAPPB	$330.11	$347.05	$236.71	$69.85万	—	34.69%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.22万	$401.56万	2.03%
448	SSVSSV Network	$2.319	$2.40	$2.21	$28.67万	$1,654.03万	1.27%
132	ZENHorizen	$5.428	$5.53	$5.01	$181.40万	$8,752.82万	4.91%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.55万	—	4.15%
676	GSBGSB	$929.36	$932.25	$883.22	$6.81万	—	3.74%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
506	AXLAxelar	$0.0423	$0.043	$0.04	$23.16万	$3,943.90万	2.42%
640	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.85万	—	0.00%
678	XVSVenus	$2.9	$2.95	$2.77	$6.36万	$4,816.40万	2.84%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%