Ordinals

ORDI · 美元计价

$3.426

≈ ￥22.6116

-0.93% (-$0.03)

更新于 2026-11-03 20:15:01

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.458

24H 成交量

$38.41万

流通市值

$7,125.53万

24H 涨跌额

(-$0.03)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04454	$0.04572	$0.04375	$16.34万	$4,082.70万	-2.56%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2621	$0.2758	$0.2605	$187.21万	$4.26亿	-3.96%
246	TRBTellor	$16.13	$16.63	$15.94	$60.70万	$4,344.49万	-2.30%
228	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$68.55万	$8,808.67万	-0.49%
144	COINBCOINB	$138.13	$143.91	$135.74	$121.03万	—	-3.24%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
417	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.40万	$396.04万	-1.99%
616	SSVSSV Network	$2.275	$2.28	$2.23	$10.83万	$1,594.55万	0.18%
158	ZENHorizen	$5.153	$5.25	$4.99	$105.57万	$8,234.93万	-1.38%
670	GMEBGMEB	$24.13	$24.55	$23.92	$3.77万	—	-0.74%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.32%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$30.85万	$4,012.96万	-5.20%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.89万	—	0.00%
664	XVSVenus	$2.836	$2.86	$2.77	$4.41万	$4,670.99万	-0.28%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%