OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 22:55:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ONTOntology	$0.045	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.51%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.264	$0.2741	$0.2605	$203.49万	$4.26亿	-3.05%
251	TRBTellor	$16.37	$16.54	$15.94	$60.32万	$4,344.49万	-0.67%
224	RSRReserve Rights	$0.001441	$0.001466	$0.00138	$69.78万	$8,808.67万	1.27%
169	COINBCOINB	$144.57	$144.62	$135.74	$93.75万	—	2.68%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
688	APPBAPPB	$238.17	$239.84	$227.14	$2.72万	—	1.35%
423	RESOLVResolv	$0.01505	$0.01527	$0.01441	$28.63万	$396.04万	-0.27%
630	SSVSSV Network	$2.295	$2.31	$2.23	$9.71万	$1,594.55万	1.46%
164	ZENHorizen	$5.168	$5.22	$4.99	$100.19万	$8,234.93万	-0.41%
680	GMEBGMEB	$24.11	$24.55	$23.92	$3.23万	—	-1.19%
659	GSBGSB	$896.23	$915.97	$889.29	$5.81万	—	-1.96%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.89万	$4,012.96万	-3.43%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
664	XVSVenus	$2.844	$2.86	$2.77	$4.23万	$4,670.99万	0.53%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%