NVDAB

NVDAB · 美元计价

$204.99

≈ ￥1352.93

-1.32% (-$2.74)

更新于 2026-11-03 19:25:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.73

24H 成交量

$1,536.32万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04456	$0.04573	$0.04375	$16.25万	$4,082.70万	-1.83%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$186.61万	$4.26亿	-3.27%
245	TRBTellor	$16.09	$16.63	$15.94	$60.60万	$4,344.49万	-2.19%
230	RSRReserve Rights	$0.001446	$0.001466	$0.00138	$67.46万	$8,808.67万	0.56%
142	COINBCOINB	$138.46	$143.91	$135.74	$130.49万	—	-2.26%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
416	RESOLVResolv	$0.01481	$0.01532	$0.01441	$29.45万	$396.04万	-1.40%
619	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.76%
151	ZENHorizen	$5.122	$5.25	$4.99	$110.21万	$8,234.93万	-1.29%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
688	GSBGSB	$895.23	$915.97	$889.29	$2.52万	—	-1.16%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0416	$0.0446	$0.041	$31.50万	$4,012.96万	-4.37%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%
665	XVSVenus	$2.831	$2.86	$2.77	$4.37万	$4,670.99万	0.04%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%