NBISB

NBISB · 美元计价

$140.44

≈ ￥926.904

-11.28% (-$17.86)

更新于 2026-11-03 13:40:02

24H 最高

$159.69

24H 最低

$140.11

今日开盘

$158.3

24H 成交量

$267.82万

流通市值

—

24H 涨跌额

(-$17.86)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ONTOntology	$0.0443	$0.04629	$0.04379	$17.35万	$4,082.70万	-4.09%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.07万	$4.26亿	-3.79%
240	TRBTellor	$16.07	$16.63	$16.00	$62.03万	$4,344.49万	-2.67%
243	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$61.45万	$8,808.67万	-1.74%
129	COINBCOINB	$136.56	$145.58	$135.74	$157.89万	—	-6.03%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
663	APPBAPPB	$229.24	$239.84	$227.14	$4.63万	—	-1.57%
436	RESOLVResolv	$0.01461	$0.01532	$0.0145	$27.60万	$396.04万	-4.32%
601	SSVSSV Network	$2.258	$2.28	$2.23	$11.83万	$1,594.55万	-1.14%
153	ZENHorizen	$5.067	$5.30	$4.99	$113.39万	$8,234.93万	-4.20%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.72%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0414	$0.0447	$0.0411	$31.30万	$4,012.96万	-7.18%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
666	XVSVenus	$2.804	$2.87	$2.77	$4.55万	$4,670.99万	-2.10%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%