Metal

MTL · 美元计价

$0.2629

≈ ￥1.7351

-2.30% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2691

24H 成交量

$17.54万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONTOntology	$0.04456	$0.0469	$0.04414	$14.96万	$4,082.70万	-4.99%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.26万	$4.26亿	-5.21%
190	TRBTellor	$16.31	$16.79	$16.00	$87.02万	$4,344.49万	-2.69%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.05万	$8,808.67万	-5.54%
131	COINBCOINB	$137.59	$147.70	$135.74	$157.44万	—	-6.52%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
445	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.68万	$396.04万	-3.02%
582	SSVSSV Network	$2.261	$2.31	$2.23	$13.42万	$1,594.55万	-1.18%
155	ZENHorizen	$5.063	$5.35	$4.99	$112.69万	$8,234.93万	-4.83%
667	GMEBGMEB	$24.13	$24.60	$23.92	$4.43万	—	-0.17%
682	GSBGSB	$900.58	$915.97	$896.68	$3.15万	—	0.43%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.73万	$4,012.96万	-6.92%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.50万	—	0.00%
663	XVSVenus	$2.815	$2.88	$2.77	$5.35万	$4,670.99万	-2.16%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%