Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-3.35% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00747

24H 成交量

$73.53万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04581	$0.04677	$0.04336	$13.04万	$4,192.34万	1.73%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$222.74万	$4.42亿	4.78%
271	TRBTellor Tributes	$16.78	$16.93	$15.69	$60.33万	$4,423.87万	2.44%
187	RSRReserve Rights	$0.001514	$0.001521	$0.001386	$92.50万	$9,197.49万	5.36%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.67万	—	3.34%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
380	APPBAPPB	$324.65	$347.05	$236.71	$37.16万	—	31.88%
648	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.21万	$401.56万	0.60%
457	SSVSSV Network	$2.33	$2.40	$2.21	$27.44万	$1,654.03万	0.56%
127	ZENHorizen	$5.372	$5.53	$5.01	$191.84万	$8,752.82万	2.74%
276	GMEBGMEB	$25.06	$25.39	$23.87	$58.89万	—	3.47%
675	GSBGSB	$929.13	$932.25	$883.22	$6.61万	—	3.73%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
525	AXLAxelar	$0.0421	$0.043	$0.04	$21.69万	$3,943.90万	0.24%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	0.00%
678	XVSVenus	$2.899	$2.95	$2.77	$6.27万	$4,816.40万	1.68%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%