Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-3.53% (-$0.10)

更新于 2026-11-03 05:55:01

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.83

24H 成交量

$19.31万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.04461	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.48%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2673	$0.2817	$0.2626	$176.20万	$4.26亿	-3.88%
187	TRBTellor	$16.35	$16.79	$16.00	$87.32万	$4,344.49万	-2.04%
191	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$86.07万	$8,808.67万	-6.64%
131	COINBCOINB	$137.95	$147.70	$135.74	$161.07万	—	-5.50%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
660	APPBAPPB	$230.46	$239.84	$228.35	$6.17万	—	0.25%
447	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.77万	$396.04万	-2.11%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.33万	—	0.04%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0423	$0.0449	$0.0417	$25.86万	$4,012.96万	-5.58%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.61万	—	0.00%
662	XVSVenus	$2.814	$2.88	$2.77	$5.47万	$4,670.99万	-1.54%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%