Chainlink

LINK · 美元计价

$11.116

≈ ￥73.3656

-1.85% (-$0.21)

更新于 2026-11-03 23:20:02

24H 最高

$11.39

24H 最低

$11.00

今日开盘

$11.326

24H 成交量

$2,182.47万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04474	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.32%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.262	$0.2734	$0.2605	$204.99万	$4.26亿	-3.71%
251	TRBTellor	$16.27	$16.54	$15.94	$60.18万	$4,344.49万	-1.09%
229	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$68.75万	$8,808.67万	0.63%
169	COINBCOINB	$144.87	$145.85	$135.74	$93.37万	—	2.28%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
688	APPBAPPB	$237.82	$239.84	$227.14	$2.77万	—	1.28%
421	RESOLVResolv	$0.01496	$0.01527	$0.01441	$29.05万	$396.04万	-0.80%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
681	GMEBGMEB	$24.33	$24.40	$23.92	$3.07万	—	0.21%
659	GSBGSB	$898.99	$915.12	$889.29	$5.80万	—	-1.55%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0419	$0.0439	$0.041	$32.00万	$4,012.96万	-4.34%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	2.78%
664	XVSVenus	$2.835	$2.86	$2.77	$4.28万	$4,670.99万	0.18%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%