KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 12:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
126	COINBCOINB	$137.13	$147.55	$135.74	$163.16万	—	-6.99%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.87万	—	-0.79%
437	RESOLVResolv	$0.01454	$0.01537	$0.0145	$27.53万	$396.04万	-4.91%
597	SSVSSV Network	$2.258	$2.30	$2.23	$12.09万	$1,594.55万	-1.53%
152	ZENHorizen	$5.072	$5.34	$4.99	$115.06万	$8,234.93万	-4.98%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.50%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.26万	$4,012.96万	-6.95%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
665	XVSVenus	$2.804	$2.88	$2.77	$4.78万	$4,670.99万	-2.54%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%