KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ONT本体	$0.04098	$0.042	$0.03854	$23.05万	$3,763.88万	1.99%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2627	$0.2713	$0.2476	$191.63万	$4.22亿	1.78%
362	TRBTellor	$15.16	$15.56	$14.37	$43.20万	$4,047.11万	0.07%
57	RSRReserve Rights	$0.001754	$0.001879	$0.001634	$786.09万	$1.08亿	1.21%
99	COINBCOINB	$136.13	$139.67	$129.08	$318.99万	—	1.97%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
430	APPBAPPB	$409.27	$412.70	$385.46	$33.65万	—	4.56%
549	RESOLVResolv	$0.01375	$0.0141	$0.01297	$21.36万	$366.62万	0.81%
284	SSVSSV Network	$2.097	$2.22	$2.05	$59.13万	$1,490.89万	-4.98%
128	ZENHorizen	$5.022	$5.13	$4.72	$189.17万	$8,200.15万	-0.14%
682	GMEBGMEB	$25.58	$26.01	$24.52	$3.90万	—	2.53%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
480	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.92万	$3,370.38万	0.85%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
597	XVSVenus	$2.763	$2.82	$2.66	$15.47万	$4,616.60万	0.25%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%