Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-5.90% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.0339

24H 成交量

$53.99万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.04246	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.31%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2537	$0.2815	$0.2469	$209.13万	$4.02亿	-9.52%
239	TRBTellor Tributes	$15.33	$16.89	$15.10	$76.07万	$4,083.60万	-7.82%
198	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$105.24万	$8,989.54万	-2.37%
158	COINBCOINB	$135.32	$153.32	$133.66	$145.04万	—	-11.30%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
169	APPBAPPB	$347.97	$366.24	$262.43	$132.61万	—	27.68%
615	RESOLVResolv	$0.01388	$0.01527	$0.01348	$14.07万	$368.82万	-8.08%
362	SSVSSV Network	$2.156	$2.35	$2.11	$42.66万	$1,528.07万	-7.43%
131	ZENHorizen	$4.979	$5.51	$4.88	$186.43万	$8,104.90万	-7.97%
653	GMEBGMEB	$24.33	$25.33	$24.26	$10.30万	—	-3.76%
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
450	AXLAxelar	$0.0378	$0.043	$0.0376	$30.34万	$3,577.50万	-9.57%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.10万	—	0.00%
553	XVSVenus	$2.739	$3.35	$2.70	$19.92万	$4,568.90万	-5.39%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%