IQ
IQ · 美元计价
$0.000595
≈ ￥0.003927
-2.78% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.000615
24H 最低
$0.000588
今日开盘
$0.000612
24H 成交量
$6.31万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.27万 | $3,513.77万 | -4.93% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.1998 | $0.2193 | $0.1959 | $447.60万 | $3.39亿 | -8.77% |
| 177 |
TRBTellor
|
$13.04 | $13.63 | $12.28 | $110.36万 | $3,559.98万 | -4.05% |
| 221 |
RSRReserve Rights
|
$0.001336 | $0.001402 | $0.001284 | $78.50万 | $8,654.95万 | -4.30% |
| 121 |
COINBCOINB
|
$118.68 | $121.41 | $113.48 | $227.83万 | — | -2.09% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 613 |
APPBAPPB
|
$404.53 | $406.82 | $402.97 | $1.77万 | — | -0.04% |
| 108 |
RESOLVResolv
|
$0.01336 | $0.01474 | $0.01143 | $258.76万 | $324.79万 | 8.00% |
| 321 |
SSVSSV Network
|
$1.844 | $1.92 | $1.77 | $46.02万 | $1,344.03万 | -3.20% |
| 120 |
ZENHorizen
|
$4.104 | $4.22 | $3.82 | $232.83万 | $6,776.33万 | -2.03% |
| 621 |
GMEBGMEB
|
$25.28 | $25.52 | $24.97 | $8,209.99 | — | -0.94% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,794.78 | — | 0.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
AXLAxelar
|
$0.0325 | $0.0341 | $0.0308 | $49.14万 | $3,179.39万 | -4.41% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.11万 | — | -3.03% |
| 466 |
XVSVenus
|
$2.333 | $2.37 | $2.20 | $22.71万 | $3,882.29万 | -1.19% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |