IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$23.78万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.19%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2786	$0.2874	$0.2759	$137.69万	$4.46亿	-2.55%
256	TRBTellor	$16.83	$16.99	$16.15	$49.99万	$4,481.91万	1.82%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$223.41万	$9,449.42万	-4.43%
290	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.61%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.76万	$400.93万	-1.75%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
175	ZENHorizen	$5.334	$5.41	$5.29	$82.17万	$8,696.79万	-0.47%
669	GMEBGMEB	$24.18	$24.29	$24.08	$9,033.90	—	-0.12%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.99万	$4,226.45万	-2.40%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
610	XVSVenus	$2.889	$2.90	$2.83	$4.52万	$4,793.63万	0.73%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%