IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 15:10:07
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.23万 | $3,734.97万 | -0.59% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 418 |
TRBTellor
|
$14.91 | $15.31 | $14.67 | $30.90万 | $3,930.40万 | -0.80% |
| 119 |
RSRReserve Rights
|
$0.00159 | $0.001701 | $0.001589 | $180.50万 | $1.01亿 | -3.87% |
| 139 |
COINBCOINB
|
$132.85 | $136.55 | $129.51 | $147.47万 | — | -2.30% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 591 |
RESOLVResolv
|
$0.01376 | $0.01435 | $0.01363 | $14.21万 | $365.21万 | -0.58% |
| 331 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $44.45万 | $1,413.15万 | -2.23% |
| 128 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.68% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 327 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.72万 | $3,352.13万 | -3.77% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 670 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
NFPrompt _加密货币行情
Shiba Inu _以太坊ETH价格
Ethena USDe _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
USD.AI _数字货币市值
Filecoin _以太坊ETH价格
Artificial _币种排行
Initia _比特币
TQQQB _数字货币市值
恒星币 _BTC行情
Polkadot _比特币
NBISB _比特币
Sophon _比特币
Huma Finance _以太坊ETH价格
Shiba Inu _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Holo _比特币
BEB _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
瑞波币 _币种排行
Hyperliquid _加密货币行情
Polygon _比特币
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
TQQQB _比特币行情
AMDB _加密货币行情
BitTensor _比特币
Ondo _数字货币市值
比特现金 _比特币行情
Initia _加密货币行情
Ethena USDe _比特币行情
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格