Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

0.07% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001366

24H 成交量

$23.20万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
154	COINBCOINB	$152.35	$153.32	$139.41	$137.06万	—	4.06%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
313	APPBAPPB	$328.46	$347.05	$236.71	$51.94万	—	33.42%
646	RESOLVResolv	$0.0152	$0.01558	$0.01425	$10.14万	$401.56万	1.67%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
278	GMEBGMEB	$25.04	$25.39	$23.87	$58.85万	—	3.47%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%