FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.15%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.276	$0.287	$0.273	$162.48万	$4.46亿	-2.89%
306	TRBTellor	$16.58	$16.99	$16.40	$37.07万	$4,481.91万	0.91%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$221.00万	$9,449.42万	-2.42%
275	COINBCOINB	$146.01	$147.24	$145.52	$43.13万	—	0.17%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.72万	$400.93万	-1.05%
502	SSVSSV Network	$2.261	$2.32	$2.25	$13.83万	$1,630.24万	-0.09%
168	ZENHorizen	$5.241	$5.41	$5.24	$84.84万	$8,696.79万	-1.37%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,393.26	—	-0.21%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
402	AXLAxelar	$0.0443	$0.046	$0.0438	$24.43万	$4,226.45万	-3.49%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
612	XVSVenus	$2.857	$2.90	$2.83	$4.59万	$4,793.63万	0.35%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%