Four

FORM · 美元计价

$0.2016

≈ ￥1.3306

-1.95% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.2065

24H 最低

$0.1965

今日开盘

$0.2056

24H 成交量

$49.31万

流通市值

$7,739.47万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONTOntology	$0.04483	$0.04527	$0.04375	$14.50万	$4,082.70万	-0.60%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2632	$0.2713	$0.2605	$204.32万	$4.26亿	-2.95%
252	TRBTellor	$16.29	$16.47	$15.94	$58.82万	$4,344.49万	-0.97%
235	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$63.87万	$8,808.67万	0.71%
150	COINBCOINB	$149.56	$150.50	$135.74	$111.23万	—	6.61%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.93万	—	1.23%
418	RESOLVResolv	$0.01494	$0.01527	$0.01441	$28.96万	$396.04万	-0.99%
594	SSVSSV Network	$2.291	$2.31	$2.23	$11.82万	$1,594.55万	0.66%
158	ZENHorizen	$5.217	$5.25	$4.99	$103.95万	$8,234.93万	1.76%
688	GMEBGMEB	$24.36	$24.43	$24.02	$2.65万	—	0.25%
662	GSBGSB	$893.71	$911.24	$889.29	$5.59万	—	-1.82%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0418	$0.043	$0.041	$29.87万	$4,012.96万	-2.79%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.53%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%