FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.18万	$4,308.84万	-1.23%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2761	$0.287	$0.273	$162.37万	$4.46亿	-3.09%
310	TRBTellor	$16.61	$16.99	$16.40	$36.88万	$4,481.91万	0.85%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$222.00万	$9,449.42万	-3.18%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.72万	$400.93万	-0.98%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.44%
168	ZENHorizen	$5.264	$5.41	$5.24	$84.93万	$8,696.79万	-1.28%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
401	AXLAxelar	$0.0443	$0.0461	$0.0438	$24.70万	$4,226.45万	-3.91%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
611	XVSVenus	$2.866	$2.90	$2.83	$4.53万	$4,793.63万	0.70%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%