First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.06% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.998

24H 成交量

$1,427.70万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.00万	$4,082.70万	-3.90%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2758	$0.2612	$188.62万	$4.26亿	-4.29%
241	TRBTellor	$16.09	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%
239	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$62.92万	$8,808.67万	-1.87%
128	COINBCOINB	$136.89	$146.12	$135.74	$160.55万	—	-6.29%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
664	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
436	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.65万	$396.04万	-4.50%
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.86万	$1,594.55万	-0.88%
151	ZENHorizen	$5.079	$5.30	$4.99	$114.87万	$8,234.93万	-4.13%
670	GMEBGMEB	$24.08	$24.60	$23.92	$4.21万	—	-0.37%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.71%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.35万	$4,012.96万	-6.77%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	0.00%
665	XVSVenus	$2.806	$2.87	$2.77	$4.59万	$4,670.99万	-2.09%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%