Ether.fi

ETHFI · 美元计价

$0.5746

≈ ￥3.7924

-3.66% (-$0.02)

更新于 2026-11-03 17:50:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5964

24H 成交量

$167.55万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
134	COINBCOINB	$138	$143.91	$135.74	$145.99万	—	-3.99%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
674	APPBAPPB	$230.53	$239.84	$227.14	$3.62万	—	-2.73%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
612	SSVSSV Network	$2.253	$2.28	$2.23	$11.01万	$1,594.55万	0.04%
153	ZENHorizen	$5.088	$5.25	$4.99	$109.72万	$8,234.93万	-2.64%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
686	GSBGSB	$893.7	$915.97	$889.29	$2.49万	—	-1.19%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.55万	$4,012.96万	-5.02%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
666	XVSVenus	$2.807	$2.86	$2.77	$4.23万	$4,670.99万	-0.81%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%