Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$222.30万	$4.42亿	3.89%
270	TRBTellor Tributes	$16.76	$16.93	$15.69	$60.43万	$4,423.87万	2.51%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.80万	$9,197.49万	5.71%
154	COINBCOINB	$151.85	$153.32	$139.41	$136.64万	—	3.47%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
368	APPBAPPB	$313.56	$347.05	$236.71	$39.36万	—	27.37%
648	RESOLVResolv	$0.01515	$0.01558	$0.01425	$10.03万	$401.56万	1.14%
459	SSVSSV Network	$2.328	$2.40	$2.21	$27.29万	$1,654.03万	0.56%
127	ZENHorizen	$5.388	$5.53	$5.01	$191.40万	$8,752.82万	2.92%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.87万	—	3.68%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
523	AXLAxelar	$0.0421	$0.043	$0.04	$21.68万	$3,943.90万	0.24%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
678	XVSVenus	$2.906	$2.95	$2.77	$6.27万	$4,816.40万	2.00%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%