EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 23:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ONT本体	$0.04101	$0.04108	$0.03854	$20.92万	$3,670.88万	1.38%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2665	$0.2713	$0.2476	$191.30万	$4.10亿	2.86%
354	TRBTellor	$15.33	$15.38	$14.37	$43.37万	$4,024.39万	0.86%
47	RSRReserve Rights	$0.001719	$0.001879	$0.001634	$984.70万	$1.05亿	2.69%
96	COINBCOINB	$135.91	$136.46	$129.08	$280.37万	—	1.41%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
581	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
446	APPBAPPB	$406.37	$407.60	$385.46	$30.63万	—	4.10%
547	RESOLVResolv	$0.01392	$0.01404	$0.01297	$19.90万	$363.47万	-0.43%
299	SSVSSV Network	$2.116	$2.24	$2.05	$53.61万	$1,566.49万	-5.03%
131	ZENHorizen	$5.044	$5.08	$4.72	$170.17万	$8,102.03万	0.82%
687	GMEBGMEB	$25.35	$25.40	$24.52	$2.23万	—	1.52%
692	GSBGSB	$901.46	$901.51	$865.69	$1.33万	—	3.76%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0363	$0.0336	$27.84万	$3,371.11万	-0.83%
192	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$95.74万	—	-5.41%
592	XVSVenus	$2.794	$2.80	$2.66	$15.68万	$4,567.95万	1.16%
420	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%