Decred

DCR · 美元计价

$12.69

≈ ￥83.754

-2.31% (-$0.30)

更新于 2026-11-03 22:10:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.99

24H 成交量

$11.48万

流通市值

$2.29亿

24H 涨跌额

(-$0.30)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ONTOntology	$0.04483	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.13%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.264	$0.2746	$0.2605	$199.75万	$4.26亿	-3.83%
252	TRBTellor	$16.25	$16.54	$15.94	$60.72万	$4,344.49万	-1.40%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$68.56万	$8,808.67万	0.70%
170	COINBCOINB	$139.92	$143.91	$135.74	$95.50万	—	-0.86%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
685	APPBAPPB	$231.64	$239.84	$227.14	$3.08万	—	-1.53%
424	RESOLVResolv	$0.01495	$0.01527	$0.01441	$28.34万	$396.04万	-1.26%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%
672	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.33%
661	GSBGSB	$900.25	$915.97	$889.29	$5.76万	—	-0.67%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.042	$0.0441	$0.041	$32.04万	$4,012.96万	-4.76%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.15万	—	0.00%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.28%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%