Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ONT本体	$0.04039	$0.04249	$0.04029	$7.73万	$3,807.29万	-4.79%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
193	CRVCurve DAO Token	$0.2592	$0.2687	$0.2589	$60.07万	$4.20亿	-2.63%
431	TRBTellor	$15.1	$15.66	$15.09	$16.97万	$4,083.96万	-3.39%
55	RSRReserve Rights	$0.001678	$0.001702	$0.001535	$321.70万	$9,736.18万	7.77%
550	COINBCOINB	$133.92	$134.60	$133.60	$9.12万	—	-0.31%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
437	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
608	APPBAPPB	$390.05	$390.97	$382.60	$5.08万	—	1.33%
590	RESOLVResolv	$0.01394	$0.01452	$0.01393	$6.35万	$376.13万	-3.33%
535	SSVSSV Network	$2.225	$2.29	$2.21	$9.99万	$1,586.22万	0.09%
148	ZENHorizen	$4.976	$5.12	$4.97	$78.53万	$8,181.94万	-2.36%
684	GMEBGMEB	$24.98	$25.06	$24.93	$3,654.05	—	-0.12%
694	GSBGSB	$870	$870.22	$866.80	$2,491.98	—	0.04%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
429	AXLAxelar	$0.036	$0.0373	$0.036	$17.26万	$3,454.86万	-1.91%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.87万	—	2.78%
578	XVSVenus	$2.767	$2.83	$2.76	$7.17万	$4,634.42万	-0.90%
298	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
270	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%