Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 22:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ONT本体	$0.04062	$0.04238	$0.04029	$7.24万	$3,807.29万	-4.02%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
194	CRVCurve DAO Token	$0.2594	$0.2687	$0.2587	$60.42万	$4.20亿	-3.06%
437	TRBTellor	$15.17	$15.62	$15.09	$16.68万	$4,083.96万	-2.88%
55	RSRReserve Rights	$0.001672	$0.001706	$0.001535	$329.35万	$9,736.18万	7.18%
549	COINBCOINB	$134.16	$134.60	$133.60	$9.22万	—	0.07%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
436	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
607	APPBAPPB	$389.66	$390.97	$382.60	$5.10万	—	1.06%
590	RESOLVResolv	$0.01401	$0.01452	$0.0139	$6.34万	$376.13万	-2.84%
538	SSVSSV Network	$2.231	$2.29	$2.21	$9.98万	$1,586.22万	0.23%
148	ZENHorizen	$5.007	$5.12	$4.97	$78.87万	$8,181.94万	-1.46%
685	GMEBGMEB	$24.97	$25.06	$24.93	$3,521.96	—	-0.16%
695	GSBGSB	$869.48	$870.22	$866.80	$2,500.94	—	-0.06%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
432	AXLAxelar	$0.0363	$0.0373	$0.036	$16.96万	$3,454.86万	-1.36%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.81万	—	2.78%
574	XVSVenus	$2.77	$2.83	$2.76	$7.38万	$4,634.42万	-0.93%
297	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
269	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%