COTI

COTI · 美元计价

$0.00989

≈ ￥0.065274

-3.13% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01021

24H 成交量

$76.29万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.37万	$4,082.70万	-1.59%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$187.35万	$4.26亿	-2.95%
245	TRBTellor	$16.15	$16.63	$15.94	$60.79万	$4,344.49万	-1.58%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.58万	$8,808.67万	1.05%
143	COINBCOINB	$138.15	$143.91	$135.74	$130.02万	—	-2.39%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-2.17%
420	RESOLVResolv	$0.01485	$0.01532	$0.01441	$29.39万	$396.04万	-0.87%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.81万	$1,594.55万	1.07%
157	ZENHorizen	$5.14	$5.25	$4.99	$107.21万	$8,234.93万	-0.85%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.91万	—	-0.82%
689	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$31.09万	$4,012.96万	-3.68%
325	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.13万	—	-2.70%
665	XVSVenus	$2.832	$2.86	$2.77	$4.35万	$4,670.99万	0.28%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%