Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.62万	$4.51亿	-2.14%
241	TRBTellor	$16.77	$16.99	$16.15	$56.71万	$4,461.61万	1.09%
64	RSRReserve Rights	$0.001516	$0.001759	$0.001488	$308.87万	$9,450.30万	-9.22%
300	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.73%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
627	APPBAPPB	$230	$231.79	$227.16	$3.11万	—	0.35%
603	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.95万	$405.83万	-2.12%
502	SSVSSV Network	$2.296	$2.32	$2.25	$14.19万	$1,622.03万	-0.48%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.75万	$8,747.82万	0.24%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,946.42	—	-0.17%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
281	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.55万	$4,292.10万	-1.10%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%