PancakeSwap

CAKE · 美元计价

$1.831

≈ ￥12.0846

-3.28% (-$0.06)

更新于 2026-11-03 16:10:03

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.893

24H 成交量

$154.07万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
259	TRBTellor	$16.04	$16.63	$15.98	$57.01万	$4,344.49万	-2.08%
242	RSRReserve Rights	$0.001451	$0.001458	$0.00138	$60.63万	$8,808.67万	0.42%
128	COINBCOINB	$136.67	$144.08	$135.74	$155.39万	—	-4.89%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
670	APPBAPPB	$229.75	$239.84	$227.14	$3.92万	—	-1.45%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.76万	$396.04万	-3.84%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
151	ZENHorizen	$5.057	$5.25	$4.99	$113.45万	$8,234.93万	-3.14%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%