BOOK OF MEME

BOME · 美元计价

$0.000618

≈ ￥0.0040788

-1.48% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.0006303

24H 最低

$0.0006067

今日开盘

$0.0006273

24H 成交量

$27.24万

流通市值

$4,255.29万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ONT本体	$0.04187	$0.04352	$0.04138	$6.57万	$3,869.89万	-3.50%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
150	CRVCurve DAO Token	$0.2657	$0.2687	$0.2609	$81.01万	$4.21亿	0.68%
467	TRBTellor	$15.4	$15.84	$15.28	$14.73万	$4,148.86万	-2.66%
87	RSRReserve Rights	$0.001557	$0.001578	$0.001479	$171.35万	$9,677.02万	3.94%
463	COINBCOINB	$133.85	$134.75	$133.60	$15.09万	—	-0.27%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
580	APPBAPPB	$383.3	$390.84	$382.66	$6.69万	—	-1.51%
592	RESOLVResolv	$0.01426	$0.01474	$0.0142	$5.76万	$383.24万	-2.66%
548	SSVSSV Network	$2.243	$2.29	$2.21	$9.45万	$1,603.51万	-0.13%
193	ZENHorizen	$5.065	$5.22	$5.01	$63.82万	$8,268.31万	-2.31%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,598.91	—	-0.16%
693	GSBGSB	$868.69	$870.41	$867.26	$2,634.39	—	-0.19%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0365	$0.038	$0.0363	$21.94万	$3,503.35万	-3.69%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
593	XVSVenus	$2.79	$2.82	$2.76	$5.73万	$4,639.32万	-0.78%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%