BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.18% (-$0.21)

更新于 2026-11-03 15:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.02

24H 成交量

$420.88万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ONTOntology	$0.04388	$0.04584	$0.04379	$18.88万	$4,082.70万	-4.17%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.31万	$4.26亿	-4.53%
249	TRBTellor	$16.05	$16.63	$15.98	$59.17万	$4,344.49万	-2.37%
244	RSRReserve Rights	$0.001442	$0.001455	$0.00138	$60.05万	$8,808.67万	0.14%
129	COINBCOINB	$136.61	$144.32	$135.74	$155.64万	—	-5.28%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.49万	—	-1.77%
426	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.78万	$396.04万	-3.91%
606	SSVSSV Network	$2.245	$2.28	$2.23	$11.41万	$1,594.55万	-0.40%
150	ZENHorizen	$5.041	$5.25	$4.99	$113.94万	$8,234.93万	-3.43%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.80%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
670	XVSVenus	$2.799	$2.86	$2.77	$3.98万	$4,670.99万	-1.17%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%