Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ONTOntology	$0.04446	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.16%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2652	$0.2765	$0.2612	$188.15万	$4.26亿	-4.05%
237	TRBTellor	$16.17	$16.63	$16.00	$63.40万	$4,344.49万	-2.18%
239	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$62.85万	$8,808.67万	-2.27%
126	COINBCOINB	$137.52	$146.99	$135.74	$164.33万	—	-6.40%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
434	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.77万	$396.04万	-4.25%
601	SSVSSV Network	$2.256	$2.29	$2.23	$12.03万	$1,594.55万	-1.18%
151	ZENHorizen	$5.103	$5.33	$4.99	$115.76万	$8,234.93万	-3.99%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.23万	—	-0.12%
682	GSBGSB	$895.74	$915.97	$895.74	$2.98万	—	-0.66%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
413	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.85万	$4,012.96万	-6.08%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
664	XVSVenus	$2.815	$2.87	$2.77	$4.76万	$4,670.99万	-1.88%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%